Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.217,2
0,62%
0
14:05:10
0
-
0,0000
0
-
0,0000
INDI
5,25%
3,73%
4,39%
47,97%
95,57%
116,09%
1 RESIS.
12 COMPRA
18.254,8
0,83%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
239,8000
1,18%
12.860
14:05:05
919
0,08%
240,0000
96
-0,08%
239,6000
ANA
28,99%
3,54%
11,02%
122,57%
44,12%
392,14%
1 RESIS.
12 COMPRA
239,8000
1,18%
236,0000
-0,42%
3.083.828
237,0000
238,0000
0,42%
54.856.653
13.154.625.389
Acerinox
13,3200
1,29%
388.389
14:05:11
456
0,08%
13,3300
892
0,00%
13,3200
ACX
7,80%
8,64%
6,47%
49,93%
76,26%
127,44%
1 RESIS.
12 COMPRA
13,4100
1,98%
13,0900
-0,46%
5.173.341
13,1500
13,1500
0,00%
249.335.371
3.321.147.142
ACS
121,2000
0,58%
110.196
14:05:06
588
0,08%
121,3000
52
0,00%
121,2000
ACS
43,54%
9,18%
13,26%
153,96%
374,37%
671,63%
2 RESIS.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
13.355.755
120,5000
121,0000
0,41%
271.664.594
32.925.748.793
AENA
26,9800
-0,22%
200.436
14:05:13
2.671
0,07%
27,0000
2.089
-0,07%
26,9600
AENA
13,27%
2,59%
5,69%
30,05%
79,47%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
5.407.763
27,0400
27,0400
0,00%
1.500.000.000
40.470.000.000
Amadeus
49,7000
0,49%
245.744
14:05:13
51
-0,04%
49,6800
205
-0,08%
49,6600
AMS
-20,24%
0,63%
-7,03%
-23,48%
-14,83%
47,33%
Sin Inciden.
-4 VENTA
49,8300
0,75%
49,0200
-0,89%
12.213.477
49,4600
49,1200
-0,69%
450.499.205
22.389.810.489
ArcelorMittal
51,4200
1,42%
223.258
14:04:57
792
0,04%
51,4400
102
-0,04%
51,4000
MTS
31,97%
12,95%
4,25%
129,39%
110,43%
352,58%
1 RESIS.
12 COMPRA
52,2000
2,96%
49,6500
-2,07%
11.479.926
50,7000
50,8200
0,24%
775.000.000
39.850.500.000
Banco Sabadell
3,2720
1,24%
6.045.368
14:05:13
6.098
0,03%
3,2730
14.266
-0,03%
3,2710
SAB
-2,76%
6,65%
3,91%
45,13%
291,36%
254,54%
2 RESIS.
12 COMPRA
3,2850
1,64%
3,2180
-0,43%
19.780.444
3,2320
3,2490
0,53%
5.023.677.732
16.437.473.539
Banco Santander
10,5380
1,84%
7.993.753
14:05:13
6.395
0,02%
10,5400
4.221
-0,04%
10,5340
SAN
4,65%
7,30%
5,17%
91,61%
234,67%
325,44%
1 RESIS.
12 COMPRA
10,5640
2,09%
10,3220
-0,25%
84.238.169
10,3480
10,4200
0,70%
14.689.319.502
154.796.048.912
Bankinter
14,3800
0,81%
369.155
14:05:11
2.267
0,03%
14,3850
2.488
-0,03%
14,3750
BKT
2,78%
5,20%
5,97%
62,18%
227,21%
381,45%
Sin Inciden.
12 COMPRA
14,4500
1,30%
14,2350
-0,21%
5.308.449
14,2650
14,3450
0,56%
898.866.154
12.925.695.295
BBVA
19,6200
2,13%
4.625.568
14:05:08
982
0,03%
19,6250
1.455
0,00%
19,6200
BBVA
1,07%
7,88%
6,07%
81,21%
255,61%
525,32%
1 RESIS.
12 COMPRA
19,6900
2,50%
19,2450
0,18%
90.753.644
19,2100
19,3450
0,70%
5.708.968.700
112.009.965.894
Caixabank
10,6250
0,90%
1.911.327
14:05:13
1.376
0,00%
10,6250
7.481
-0,05%
10,6200
CABK
5,08%
5,54%
6,99%
76,54%
265,59%
605,31%
1 RESIS.
12 COMPRA
10,6700
1,33%
10,5100
-0,19%
20.307.849
10,5300
10,5950
0,62%
7.024.520.689
74.635.532.321
Cellnex Telecom
30,2200
-0,07%
234.213
14:05:12
706
0,07%
30,2400
1.354
0,00%
30,2200
CLNX
11,70%
5,36%
2,61%
-2,94%
-19,27%
140,71%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,1300
-0,36%
7.077.917
30,2400
30,1500
-0,30%
682.410.971
20.622.459.544
Acciona Energia
22,1800
0,91%
68.284
14:05:03
646
0,09%
22,2000
2.079
-0,09%
22,1600
ANE
-0,98%
3,26%
7,56%
46,51%
-33,99%
0,00%
1 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
1.514.539
21,9800
22,1000
0,55%
324.761.830
7.203.217.389
Enagas
17,1900
0,17%
317.742
14:05:13
385
0,06%
17,2000
1.968
0,00%
17,1900
ENG
30,72%
-0,09%
17,22%
44,97%
25,12%
39,08%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
5.461.985
17,1600
17,2000
0,23%
261.990.074
4.503.609.372
Endesa
38,3000
-0,34%
108.689
14:04:56
1.363
0,05%
38,3200
238
0,00%
38,3000
ELE
27,04%
1,94%
12,03%
68,58%
129,73%
332,14%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1200
-0,81%
4.162.789
38,4300
38,3000
-0,34%
1.041.744.551
39.898.816.303
Ferrovial
61,1400
0,79%
149.025
14:05:11
1.297
0,07%
61,1800
291
0,00%
61,1400
FER
10,48%
6,70%
7,00%
58,10%
136,39%
0,00%
1 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
9.111.389
60,6600
60,9000
0,40%
729.555.372
44.605.015.444
Fluidra
21,1400
0,67%
198.644
14:04:45
2.716
0,09%
21,1600
3.623
-0,09%
21,1200
FDR
-8,72%
4,55%
2,22%
9,15%
54,46%
611,00%
Sin Inciden.
nEUTRAL
21,3000
1,43%
21,0600
0,29%
4.199.334
21,0000
21,2000
0,95%
192.129.070
4.061.608.540
Grifols A
8,9880
1,22%
1.415.604
14:05:06
1.064
0,02%
8,9900
1.981
-0,04%
8,9840
GRF
-16,00%
-2,39%
-7,67%
15,35%
-1,63%
-51,01%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9220
0,47%
12.723.449
8,8800
8,9760
1,08%
426.129.798
3.830.054.624
Iberdrola
20,3300
-0,73%
1.970.813
14:05:01
4.955
0,05%
20,3400
838
0,00%
20,3300
IBE
11,59%
-0,29%
4,50%
45,40%
96,36%
405,21%
2 SOPOR.
10 COMPRA
20,4300
-0,24%
20,2700
-1,03%
40.066.628
20,4800
20,4000
-0,39%
6.757.845.603
137.387.001.109
Inditex
54,0800
1,31%
509.500
14:05:06
1.398
0,04%
54,1000
1.178
-0,04%
54,0600
ITX
-4,01%
6,69%
3,32%
23,89%
97,46%
149,83%
3 RESIS.
12 COMPRA
54,2600
1,65%
53,2600
-0,22%
27.553.760
53,3800
53,3600
-0,04%
3.116.652.000
168.548.540.160
Indra
49,8600
-4,56%
1.187.090
14:05:13
408
0,00%
49,8600
38
-0,10%
49,8100
IDR
2,72%
1,03%
-18,08%
91,13%
309,51%
423,90%
3 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
59.188.307
52,2400
52,2400
0,00%
176.654.402
8.807.988.484
Inmob Colonial
5,3700
0,56%
404.282
14:05:13
13.847
0,09%
5,3750
3.315
0,00%
5,3700
COL
-1,74%
3,46%
2,48%
8,95%
6,27%
1,97%
1 RESIS.
10 COMPRA
5,3750
0,66%
5,3300
-0,19%
2.170.994
5,3400
5,3450
0,09%
627.344.687
3.368.840.969
IAG
4,5170
1,41%
4.829.638
14:05:13
3.422
0,04%
4,5190
5.651
-0,02%
4,5160
IAG
-4,89%
7,34%
4,03%
62,58%
177,64%
38,68%
3 RESIS.
8 COMPRA
4,5450
2,04%
4,4450
-0,20%
21.815.475
4,4540
4,5100
1,26%
4.727.201.147
21.352.767.581
Labor Farmac Rovi
83,1000
0,79%
32.503
14:04:58
334
0,12%
83,2000
233
0,00%
83,1000
ROVI
30,87%
0,73%
0,24%
76,55%
119,15%
530,45%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
2.700.999
82,4500
82,4000
-0,06%
51.235.762
4.257.691.822
Logista
33,5000
1,15%
164.975
14:04:56
1.350
0,06%
33,5200
1.416
-0,06%
33,4800
LOG
16,52%
1,58%
9,77%
27,93%
81,08%
221,63%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
5.526.663
33,1200
33,2000
0,24%
132.750.000
4.447.125.000
Mapfre
4,0900
0,79%
603.131
14:05:12
7.087
0,05%
4,0920
9.575
-0,05%
4,0880
MAP
-4,48%
4,39%
10,02%
55,91%
159,82%
322,02%
1 RESIS.
12 COMPRA
4,0980
0,99%
4,0620
0,10%
2.466.806
4,0580
4,0760
0,44%
3.079.553.273
12.595.372.887
Merlin Prop
15,0300
0,07%
168.998
14:05:12
1.921
0,07%
15,0400
1.543
0,00%
15,0300
MRL
20,92%
3,72%
7,57%
70,33%
113,14%
106,96%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
2.540.040
15,0200
15,1400
0,80%
620.000.000
9.318.600.000
Naturgy
26,5600
0,61%
1.011.027
14:05:08
3.570
0,08%
26,5800
4.739
-0,08%
26,5400
NTGY
4,80%
0,38%
8,64%
17,32%
9,75%
170,94%
2 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
26.852.877
26,4000
26,3000
-0,38%
969.613.801
25.752.942.555
Puig Brands
17,3500
-0,06%
670.993
14:04:54
864
0,06%
17,3600
2.688
-0,06%
17,3400
PUIG
16,68%
-0,46%
14,98%
14,61%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,5000
0,81%
17,2500
-0,63%
11.641.729
17,3600
17,5000
0,81%
174.819.678
3.033.121.413
Red Electrica
15,2900
0,46%
368.169
14:05:06
3.134
0,07%
15,3000
3.462
-0,07%
15,2800
REE
2,13%
1,53%
2,96%
-11,97%
8,13%
36,97%
2 RESIS.
8 COMPRA
15,3300
0,72%
15,2100
-0,07%
5.629.304
15,2200
15,2500
0,20%
541.080.000
8.273.113.200
REPSOL
21,7000
-5,32%
3.694.573
14:05:05
5.304
0,05%
21,7100
2.283
-0,05%
21,6900
REP
40,52%
-10,96%
4,14%
137,48%
87,86%
327,04%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,6600
-5,50%
80.172.234
22,9200
22,3000
-2,71%
1.105.374.336
23.986.623.091
Sacyr
4,6660
0,82%
604.595
14:05:13
2.553
0,13%
4,6720
2.920
0,04%
4,6680
SCYR
22,18%
4,80%
9,77%
65,12%
76,68%
310,04%
3 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
2.821.040
4,6280
4,6500
0,48%
805.780.142
3.759.770.143
Solaria Energia
23,1700
-3,54%
408.707
14:05:13
170
0,04%
23,1800
586
-0,09%
23,1500
SLR
27,66%
-6,13%
16,06%
265,88%
44,80%
3.564,57%
2 SOPOR.
4 COMPRA
24,2300
0,87%
23,0800
-3,91%
9.469.741
24,0200
24,1500
0,54%
124.950.876
2.895.111.797
Telefonica
3,7950
-1,22%
3.119.862
14:05:01
2.197
0,00%
3,7950
10.408
-0,05%
3,7930
TEF
8,65%
-1,50%
5,01%
3,52%
16,95%
-22,78%
1 SOPOR.
4 COMPRA
3,8470
0,13%
3,7850
-1,48%
11.839.876
3,8420
3,8380
-0,10%
5.670.161.554
21.518.263.097
UNICAJA
2,7480
1,40%
3.087.990
14:05:12
17.614
0,07%
2,7500
20.993
-0,07%
2,7460
UNI
-1,08%
6,53%
5,95%
92,62%
234,47%
0,00%
1 RESIS.
12 COMPRA
2,7580
1,77%
2,7000
-0,37%
8.485.797
2,7100
2,7320
0,81%
2.571.434.468
7.066.301.918
MODO PRO
